Tembo Global Industries Limited (TEMBO)
INR 727.35
(0.05%)
INR 727.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 481.8 | 481.8 | 481.8 | 481.8 | 2430.00 |
| 13 Mar, 2025 | 491.6 | 491.6 | 491.6 | 491.6 | 8645.00 |
| 12 Mar, 2025 | 501.6 | 501.6 | 501.6 | 501.6 | 3047.00 |
| 11 Mar, 2025 | 511.8 | 511.8 | 511.8 | 511.8 | 6035.00 |
| 10 Mar, 2025 | 522.25 | 522.25 | 522.25 | 522.25 | 15.91 Thousand |
| 07 Mar, 2025 | 532.9 | 532.9 | 532.9 | 532.9 | 24.15 Thousand |
| 06 Mar, 2025 | 543.75 | 543.75 | 543.75 | 543.75 | 25.65 Thousand |
| 05 Mar, 2025 | 554.85 | 556.05 | 554.85 | 554.85 | 44 Thousand |
| 04 Mar, 2025 | 566.15 | 589.25 | 566.15 | 566.15 | 32.36 Thousand |
| 03 Mar, 2025 | 577.7 | 577.7 | 577.7 | 577.7 | 6048.00 |
TERASOFT
TEXINFRA
TEXMOPIPES
TECILCHEM
TEGA
TEJASNET