Tembo Global Industries Limited (TEMBO.NS)

INR 435.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 211.73 218.09 200.0 213.45 81.43 Thousand
11 Aug, 2024 211.73 218.09 200.0 213.45 81.43 Thousand
09 Aug, 2024 217.2 220.35 212.5 215.44 43.31 Thousand
08 Aug, 2024 217.6 220.98 215.1 216.09 13.12 Thousand
07 Aug, 2024 222.05 225.59 217.66 219.09 21.35 Thousand
06 Aug, 2024 221.0 229.13 215.1 218.78 263.35 Thousand
05 Aug, 2024 219.1 229.0 206.5 215.13 69.34 Thousand
04 Aug, 2024 219.1 229.0 206.5 215.13 69.34 Thousand
02 Aug, 2024 223.93 225.6 220.0 221.11 19.18 Thousand
01 Aug, 2024 227.0 230.1 223.6 224.41 13.35 Thousand