Tembo Global Industries Limited (TEMBO)
INR 727.35
(0.05%)
INR 727.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 715.8 | 715.8 | 715.0 | 715.8 | 53.87 Thousand |
| 12 Feb, 2025 | 649.9 | 681.75 | 621.05 | 681.75 | 81.66 Thousand |
| 11 Feb, 2025 | 649.3 | 649.3 | 590.05 | 649.3 | 118.79 Thousand |
| 10 Feb, 2025 | 630.0 | 630.0 | 599.3 | 618.4 | 72.89 Thousand |
| 07 Feb, 2025 | 600.0 | 631.7 | 582.0 | 630.8 | 52.85 Thousand |
| 06 Feb, 2025 | 630.0 | 633.3 | 601.65 | 601.65 | 43.61 Thousand |
| 05 Feb, 2025 | 573.0 | 633.3 | 573.0 | 633.3 | 79.87 Thousand |
| 04 Feb, 2025 | 611.1 | 649.85 | 603.15 | 603.15 | 69.3 Thousand |
| 03 Feb, 2025 | 645.05 | 653.0 | 634.9 | 634.9 | 21.26 Thousand |
| 01 Feb, 2025 | 696.75 | 696.75 | 651.05 | 668.3 | 26.77 Thousand |
TERASOFT
TEXINFRA
TEXMOPIPES
TECILCHEM
TEGA
TEJASNET