Tembo Global Industries Limited (TEMBO.NS)
INR 435.0
(-2.6%)
INR 435.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 228.1 | 228.1 | 221.94 | 224.18 | 40.47 Thousand |
| 18 Jul, 2024 | 233.3 | 234.58 | 225.75 | 226.91 | 55.89 Thousand |
| 17 Jul, 2024 | 233.3 | 234.58 | 225.75 | 226.91 | 55.89 Thousand |
| 16 Jul, 2024 | 229.86 | 234.9 | 224.59 | 230.58 | 47.35 Thousand |
| 15 Jul, 2024 | 229.9 | 236.0 | 227.0 | 229.86 | 57.51 Thousand |
| 14 Jul, 2024 | 229.9 | 236.0 | 227.0 | 229.86 | 57.51 Thousand |
| 12 Jul, 2024 | 227.15 | 232.0 | 226.8 | 228.7 | 40.68 Thousand |
| 11 Jul, 2024 | 235.0 | 235.61 | 228.0 | 228.92 | 52.42 Thousand |
| 10 Jul, 2024 | 240.0 | 240.06 | 228.15 | 229.49 | 60.19 Thousand |
| 09 Jul, 2024 | 240.75 | 250.0 | 233.0 | 237.54 | 150.75 Thousand |
POLCQ
688303
BKW
FTK
KOMOF
TLCC