Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 781.0 805.0 759.2 772.3 57.59 Thousand
16 Jan, 2025 798.0 810.75 784.9 799.15 77.6 Thousand
15 Jan, 2025 748.9 772.15 720.0 772.15 58.75 Thousand
14 Jan, 2025 739.95 760.0 705.0 735.4 61.94 Thousand
13 Jan, 2025 757.0 764.95 736.1 736.1 70.71 Thousand
10 Jan, 2025 764.35 791.0 726.15 774.85 63.54 Thousand
09 Jan, 2025 793.95 800.0 755.95 764.35 51.33 Thousand
08 Jan, 2025 829.95 829.95 776.5 795.7 124.77 Thousand
07 Jan, 2025 814.0 840.0 775.25 817.35 122.74 Thousand
06 Jan, 2025 870.0 881.95 816.05 816.05 51.25 Thousand