Tembo Global Industries Limited (TEMBO.NS)

INR 435.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 238.41 242.26 232.0 234.76 55.24 Thousand
25 Jun, 2024 239.0 243.58 238.0 238.45 40.93 Thousand
24 Jun, 2024 237.2 249.0 232.0 239.65 66.72 Thousand
23 Jun, 2024 237.2 249.0 232.0 239.65 66.72 Thousand
21 Jun, 2024 236.7 238.85 232.2 237.15 42.54 Thousand
20 Jun, 2024 238.1 241.49 236.0 236.38 55.97 Thousand
19 Jun, 2024 233.9 243.95 232.51 238.06 67.57 Thousand
18 Jun, 2024 232.0 239.19 230.0 232.63 76.77 Thousand
17 Jun, 2024 232.0 239.19 230.0 232.63 76.77 Thousand
14 Jun, 2024 230.23 233.17 228.16 229.77 39.76 Thousand