Tembo Global Industries Limited (TEMBO)
INR 727.35
(0.05%)
INR 727.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 899.0 | 905.0 | 845.0 | 859.0 | 41.46 Thousand |
| 02 Jan, 2025 | 842.0 | 891.5 | 829.0 | 882.45 | 73.8 Thousand |
| 01 Jan, 2025 | 829.95 | 849.05 | 810.0 | 849.05 | 52.66 Thousand |
| 31 Dec, 2024 | 821.85 | 840.0 | 778.0 | 808.65 | 60.41 Thousand |
| 30 Dec, 2024 | 899.9 | 899.9 | 816.5 | 818.7 | 94.58 Thousand |
| 27 Dec, 2024 | 835.0 | 859.45 | 818.55 | 859.45 | 89.82 Thousand |
| 26 Dec, 2024 | 809.1 | 818.55 | 790.0 | 818.55 | 40.24 Thousand |
| 24 Dec, 2024 | 720.05 | 779.6 | 706.55 | 779.6 | 45.07 Thousand |
| 23 Dec, 2024 | 780.0 | 812.0 | 742.5 | 742.5 | 41.51 Thousand |
| 20 Dec, 2024 | 798.0 | 847.0 | 777.55 | 781.55 | 54.93 Thousand |
TERASOFT
TEXINFRA
TEXMOPIPES
TECILCHEM
TEGA
TEJASNET