Tembo Global Industries Limited (TEMBO.NS)
INR 435.0
(-2.6%)
INR 435.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 239.9 | 257.9 | 232.4 | 248.85 | 131.56 Thousand |
| 20 May, 2024 | 239.9 | 257.9 | 232.4 | 248.85 | 131.56 Thousand |
| 18 May, 2024 | 239.75 | 241.9 | 237.05 | 239.9 | 6147.00 |
| 17 May, 2024 | 240.85 | 241.3 | 232.8 | 235.85 | 42.07 Thousand |
| 16 May, 2024 | 244.4 | 247.65 | 238.1 | 240.05 | 48.03 Thousand |
| 15 May, 2024 | 242.0 | 247.8 | 240.8 | 244.75 | 57.94 Thousand |
| 14 May, 2024 | 242.4 | 248.8 | 241.0 | 241.5 | 44.48 Thousand |
| 13 May, 2024 | 248.0 | 250.0 | 229.7 | 244.65 | 134.37 Thousand |
| 12 May, 2024 | 248.0 | 250.0 | 229.7 | 244.65 | 134.37 Thousand |
| 10 May, 2024 | 217.15 | 259.9 | 215.05 | 252.0 | 244.12 Thousand |
POLCQ
688303
BKW
FTK
KOMOF
TLCC