Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 752.6 752.6 752.6 752.6 40.03 Thousand
04 Dec, 2024 737.85 737.85 737.85 737.85 24.13 Thousand
03 Dec, 2024 723.4 723.4 723.4 723.4 45.56 Thousand
02 Dec, 2024 709.25 709.25 693.35 709.25 43.23 Thousand
29 Nov, 2024 695.35 695.35 695.35 695.35 18.33 Thousand
28 Nov, 2024 709.55 710.0 709.55 709.55 27.37 Thousand
27 Nov, 2024 724.0 728.95 700.65 724.0 43.2 Thousand
26 Nov, 2024 714.95 744.1 714.95 714.95 54.7 Thousand
25 Nov, 2024 729.55 729.55 729.55 729.55 13.67 Thousand
22 Nov, 2024 715.25 715.25 715.25 715.25 35.08 Thousand