Tembo Global Industries Limited (TEMBO)
INR 727.35
(0.05%)
INR 727.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 701.25 | 701.25 | 699.95 | 701.25 | 67.63 Thousand |
| 19 Nov, 2024 | 687.5 | 687.5 | 660.6 | 687.5 | 83.45 Thousand |
| 18 Nov, 2024 | 674.05 | 674.05 | 674.05 | 674.05 | 14.87 Thousand |
| 14 Nov, 2024 | 687.8 | 687.8 | 687.8 | 687.8 | 20.54 Thousand |
| 13 Nov, 2024 | 701.8 | 701.8 | 701.8 | 701.8 | 13.14 Thousand |
| 12 Nov, 2024 | 716.1 | 716.1 | 716.1 | 716.1 | 29.1 Thousand |
| 11 Nov, 2024 | 725.0 | 730.7 | 709.9 | 730.7 | 165.87 Thousand |
| 08 Nov, 2024 | 685.0 | 695.95 | 642.0 | 695.95 | 292.46 Thousand |
| 07 Nov, 2024 | 654.0 | 662.85 | 645.0 | 662.85 | 436.09 Thousand |
| 06 Nov, 2024 | 631.3 | 631.3 | 631.3 | 631.3 | 10.33 Thousand |
TERASOFT
TEXINFRA
TEXMOPIPES
TECILCHEM
TEGA
TEJASNET