Tembo Global Industries Limited (TEMBO.NS)

INR 435.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 255.25 259.0 255.25 257.6 29.68 Thousand
15 Apr, 2024 263.75 263.75 255.15 257.85 34.97 Thousand
14 Apr, 2024 263.75 263.75 255.15 257.85 34.97 Thousand
12 Apr, 2024 256.0 265.95 255.55 263.1 41.1 Thousand
11 Apr, 2024 256.0 265.95 255.55 263.1 41.1 Thousand
10 Apr, 2024 261.2 262.9 252.95 254.65 37.72 Thousand
09 Apr, 2024 265.4 267.85 260.15 261.8 55.18 Thousand
08 Apr, 2024 264.9 267.95 256.35 261.5 38.85 Thousand
07 Apr, 2024 264.9 267.95 256.35 261.5 38.85 Thousand
05 Apr, 2024 274.45 275.0 254.95 262.25 62.29 Thousand