Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 489.4 489.4 489.4 489.4 12.35 Thousand
21 Oct, 2024 499.35 510.0 499.35 499.35 106.78 Thousand
18 Oct, 2024 509.5 509.5 509.5 509.5 43.18 Thousand
17 Oct, 2024 499.55 499.55 499.55 499.55 20.92 Thousand
16 Oct, 2024 489.8 489.8 489.8 489.8 25.18 Thousand
15 Oct, 2024 480.2 480.2 480.2 480.2 43.26 Thousand
14 Oct, 2024 490.0 509.0 490.0 490.0 97.58 Thousand
11 Oct, 2024 500.0 500.0 500.0 500.0 14.84 Thousand
10 Oct, 2024 490.2 490.2 484.5 490.2 43.5 Thousand
09 Oct, 2024 480.6 480.6 461.8 480.6 122.79 Thousand