Tembo Global Industries Limited (TEMBO)
INR 727.35
(0.05%)
INR 727.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 471.2 | 471.2 | 471.2 | 471.2 | 6333.00 |
| 07 Oct, 2024 | 480.8 | 480.8 | 480.8 | 480.8 | 4916.00 |
| 04 Oct, 2024 | 490.6 | 490.6 | 490.6 | 490.6 | 9452.00 |
| 03 Oct, 2024 | 500.6 | 500.6 | 500.6 | 500.6 | 8634.00 |
| 01 Oct, 2024 | 510.8 | 510.8 | 510.8 | 510.8 | 13.56 Thousand |
| 30 Sep, 2024 | 521.2 | 521.2 | 521.2 | 521.2 | 44.31 Thousand |
| 27 Sep, 2024 | 529.0 | 531.8 | 514.1 | 531.8 | 255.29 Thousand |
| 26 Sep, 2024 | 488.8 | 506.5 | 461.0 | 506.5 | 171.48 Thousand |
| 25 Sep, 2024 | 488.8 | 488.8 | 475.0 | 482.4 | 273.55 Thousand |
| 24 Sep, 2024 | 465.55 | 465.55 | 465.55 | 465.55 | 43.92 Thousand |
TERASOFT
TEXINFRA
TEXMOPIPES
TECILCHEM
TEGA
TEJASNET