Tembo Global Industries Limited (TEMBO.NS)
INR 435.0
(-2.6%)
INR 435.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 273.15 | 278.8 | 270.3 | 271.7 | 34.29 Thousand |
| 03 Apr, 2024 | 270.55 | 276.0 | 268.9 | 272.55 | 53.02 Thousand |
| 02 Apr, 2024 | 263.0 | 276.0 | 261.2 | 270.9 | 59.97 Thousand |
| 01 Apr, 2024 | 253.85 | 268.85 | 250.55 | 263.25 | 81.69 Thousand |
| 31 Mar, 2024 | 253.85 | 268.85 | 250.55 | 263.25 | 81.69 Thousand |
| 28 Mar, 2024 | 255.55 | 264.5 | 249.5 | 251.3 | 91.59 Thousand |
| 27 Mar, 2024 | 263.7 | 269.4 | 248.55 | 255.55 | 97.47 Thousand |
| 26 Mar, 2024 | 266.0 | 274.8 | 260.0 | 261.05 | 58.15 Thousand |
| 25 Mar, 2024 | 266.0 | 274.8 | 260.0 | 261.05 | 58.15 Thousand |
| 22 Mar, 2024 | 272.7 | 273.8 | 260.35 | 268.55 | 208.82 Thousand |
POLCQ
688303
BKW
FTK
KOMOF
TLCC