Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 390.0 407.5 372.0 404.9 156.06 Thousand
06 Sep, 2024 384.4 396.0 365.2 390.45 190.88 Thousand
05 Sep, 2024 405.2 417.95 376.65 384.4 508.54 Thousand
04 Sep, 2024 385.0 396.0 362.0 392.2 1.19 Million
03 Sep, 2024 327.7 387.6 327.7 387.6 3.44 Million
02 Sep, 2024 293.0 337.25 289.0 323.0 1.51 Million
30 Aug, 2024 276.15 294.0 273.26 289.17 253.04 Thousand
29 Aug, 2024 287.27 287.35 269.0 273.4 186.93 Thousand
28 Aug, 2024 288.99 288.99 281.36 283.76 168.6 Thousand
27 Aug, 2024 289.55 295.0 282.01 287.85 292.85 Thousand