Tembo Global Industries Limited (TEMBO.NS)
INR 435.0
(-2.6%)
INR 435.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 283.1 | 286.4 | 275.0 | 278.45 | 62.39 Thousand |
| 07 Mar, 2024 | 276.6 | 284.95 | 273.6 | 282.25 | 58.19 Thousand |
| 06 Mar, 2024 | 280.3 | 283.1 | 272.0 | 275.2 | 50.25 Thousand |
| 05 Mar, 2024 | 286.9 | 287.6 | 281.0 | 281.65 | 50.82 Thousand |
| 04 Mar, 2024 | 288.0 | 289.5 | 282.8 | 288.4 | 53.37 Thousand |
| 03 Mar, 2024 | 288.0 | 289.5 | 282.8 | 288.4 | 53.37 Thousand |
| 02 Mar, 2024 | 286.0 | 293.0 | 280.35 | 288.45 | 12.55 Thousand |
| 01 Mar, 2024 | 283.8 | 289.5 | 277.4 | 287.35 | 79.37 Thousand |
| 29 Feb, 2024 | 281.1 | 285.0 | 277.0 | 284.2 | 51.76 Thousand |
| 28 Feb, 2024 | 275.85 | 286.0 | 268.75 | 279.65 | 78.63 Thousand |
POLCQ
688303
BKW
FTK
KOMOF
TLCC