Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 217.2 220.35 212.5 215.44 43.31 Thousand
08 Aug, 2024 217.6 220.98 215.1 216.09 13.12 Thousand
07 Aug, 2024 222.05 225.59 217.66 219.09 21.35 Thousand
06 Aug, 2024 221.0 229.13 215.1 218.78 263.35 Thousand
05 Aug, 2024 219.1 229.0 206.5 215.13 69.34 Thousand
02 Aug, 2024 223.93 225.6 220.0 221.11 19.18 Thousand
01 Aug, 2024 227.0 230.1 223.6 224.41 13.35 Thousand
31 Jul, 2024 225.6 230.15 224.76 228.93 109.73 Thousand
30 Jul, 2024 224.9 230.0 223.11 224.39 47.28 Thousand
29 Jul, 2024 225.0 226.77 222.01 223.72 42.68 Thousand