Tembo Global Industries Limited (TEMBO.NS)
INR 435.0
(-2.6%)
INR 435.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 293.65 | 293.65 | 275.15 | 280.95 | 92.76 Thousand |
| 14 Feb, 2024 | 281.0 | 290.45 | 281.0 | 289.3 | 147.56 Thousand |
| 13 Feb, 2024 | 294.7 | 294.7 | 278.0 | 280.5 | 65.68 Thousand |
| 12 Feb, 2024 | 296.1 | 298.0 | 282.25 | 290.35 | 185.88 Thousand |
| 11 Feb, 2024 | 296.1 | 298.0 | 282.25 | 290.35 | 185.88 Thousand |
| 09 Feb, 2024 | 287.2 | 297.5 | 278.0 | 291.7 | 186.62 Thousand |
| 08 Feb, 2024 | 287.8 | 287.8 | 278.0 | 282.95 | 65.57 Thousand |
| 07 Feb, 2024 | 289.95 | 293.0 | 281.75 | 283.7 | 61.52 Thousand |
| 06 Feb, 2024 | 295.9 | 295.9 | 279.95 | 287.05 | 73.97 Thousand |
| 05 Feb, 2024 | 287.25 | 287.25 | 280.0 | 282.65 | 53.34 Thousand |
POLCQ
688303
BKW
FTK
KOMOF
TLCC