Tembo Global Industries Limited (TEMBO.NS)
INR 435.0
(-2.6%)
INR 435.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 294.7 | 299.0 | 284.6 | 288.85 | 89.46 Thousand |
| 20 Jan, 2024 | 295.1 | 301.45 | 289.0 | 290.55 | 66.6 Thousand |
| 19 Jan, 2024 | 295.35 | 301.95 | 293.35 | 295.1 | 68.95 Thousand |
| 18 Jan, 2024 | 295.0 | 302.3 | 291.75 | 296.3 | 72.88 Thousand |
| 17 Jan, 2024 | 296.3 | 309.6 | 291.75 | 297.0 | 102.32 Thousand |
| 16 Jan, 2024 | 304.05 | 306.0 | 297.15 | 300.8 | 115.65 Thousand |
| 15 Jan, 2024 | 310.0 | 310.0 | 300.2 | 303.7 | 103.04 Thousand |
| 14 Jan, 2024 | 302.95 | 302.95 | 302.95 | 302.95 | 102.94 Thousand |
| 12 Jan, 2024 | 310.35 | 314.0 | 301.45 | 302.95 | 558.03 Thousand |
| 11 Jan, 2024 | 305.0 | 332.65 | 305.0 | 309.35 | 696.06 Thousand |
POLCQ
688303
BKW
FTK
KOMOF
TLCC