Tembo Global Industries Limited (TEMBO)
INR 727.35
(0.05%)
INR 727.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 235.0 | 235.61 | 228.0 | 228.92 | 52.42 Thousand |
| 10 Jul, 2024 | 240.0 | 240.06 | 228.15 | 229.49 | 60.19 Thousand |
| 09 Jul, 2024 | 240.75 | 250.0 | 233.0 | 237.54 | 150.75 Thousand |
| 08 Jul, 2024 | 235.15 | 236.5 | 229.22 | 230.85 | 53.26 Thousand |
| 05 Jul, 2024 | 234.0 | 238.8 | 232.68 | 235.14 | 48 Thousand |
| 04 Jul, 2024 | 232.5 | 234.98 | 230.81 | 233.28 | 41.48 Thousand |
| 03 Jul, 2024 | 235.1 | 235.79 | 231.1 | 232.05 | 42.2 Thousand |
| 02 Jul, 2024 | 235.0 | 242.45 | 233.65 | 234.6 | 67.48 Thousand |
| 01 Jul, 2024 | 234.9 | 235.1 | 230.99 | 233.72 | 38.7 Thousand |
| 28 Jun, 2024 | 234.67 | 235.9 | 232.92 | 234.23 | 36.77 Thousand |
TERASOFT
TEXINFRA
TEXMOPIPES
TECILCHEM
TEGA
TEJASNET