Tembo Global Industries Limited (TEMBO.NS)
INR 435.0
(-2.6%)
INR 435.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 288.95 | 303.0 | 285.25 | 300.7 | 509.49 Thousand |
| 09 Jan, 2024 | 280.0 | 291.0 | 275.3 | 287.85 | 150.71 Thousand |
| 08 Jan, 2024 | 274.05 | 282.4 | 263.15 | 279.3 | 116.43 Thousand |
| 07 Jan, 2024 | 274.05 | 282.4 | 263.15 | 279.3 | 116.43 Thousand |
| 05 Jan, 2024 | 268.25 | 272.35 | 268.0 | 270.0 | 94.26 Thousand |
| 04 Jan, 2024 | 273.8 | 278.0 | 266.0 | 269.55 | 41.52 Thousand |
| 03 Jan, 2024 | 267.1 | 273.55 | 267.0 | 270.4 | 34.53 Thousand |
| 02 Jan, 2024 | 272.0 | 274.0 | 265.85 | 269.8 | 39.89 Thousand |
| 01 Jan, 2024 | 273.8 | 281.3 | 267.6 | 268.75 | 63.79 Thousand |
| 31 Dec, 2023 | 273.8 | 281.3 | 267.6 | 268.75 | 63.79 Thousand |
POLCQ
688303
BKW
FTK
KOMOF
TLCC