Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 223.93 228.91 222.85 224.32 38.74 Thousand
25 Jul, 2024 226.15 229.9 222.67 223.67 40.02 Thousand
24 Jul, 2024 230.0 230.0 225.53 226.16 35.03 Thousand
23 Jul, 2024 227.4 231.5 219.99 225.08 44.62 Thousand
22 Jul, 2024 225.4 230.0 220.0 221.71 51.33 Thousand
19 Jul, 2024 228.1 228.1 221.94 224.18 40.47 Thousand
18 Jul, 2024 233.3 234.58 225.75 226.91 55.89 Thousand
16 Jul, 2024 229.86 234.9 224.59 232.12 47.35 Thousand
15 Jul, 2024 229.9 236.0 227.0 229.86 57.51 Thousand
12 Jul, 2024 227.15 232.0 226.8 228.7 40.68 Thousand