Tembo Global Industries Limited (TEMBO.NS)
INR 435.0
(-2.6%)
INR 435.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 287.25 | 287.25 | 280.0 | 282.65 | 53.34 Thousand |
| 02 Feb, 2024 | 290.5 | 294.05 | 281.2 | 283.0 | 98.62 Thousand |
| 01 Feb, 2024 | 285.05 | 303.9 | 285.05 | 290.0 | 79.34 Thousand |
| 31 Jan, 2024 | 283.4 | 290.05 | 280.55 | 288.25 | 103.88 Thousand |
| 30 Jan, 2024 | 285.65 | 289.5 | 280.25 | 283.4 | 63.62 Thousand |
| 29 Jan, 2024 | 287.05 | 291.0 | 282.0 | 285.55 | 63.26 Thousand |
| 28 Jan, 2024 | 287.05 | 291.0 | 282.0 | 285.55 | 63.26 Thousand |
| 25 Jan, 2024 | 289.0 | 293.25 | 285.7 | 287.05 | 67.94 Thousand |
| 24 Jan, 2024 | 286.85 | 293.25 | 285.15 | 288.65 | 56.62 Thousand |
| 23 Jan, 2024 | 294.7 | 299.0 | 284.6 | 288.85 | 89.46 Thousand |
POLCQ
688303
BKW
FTK
KOMOF
TLCC