Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 270.2 298.99 270.2 286.7 528.46 Thousand
23 Aug, 2024 272.29 272.29 264.41 266.19 29.42 Thousand
22 Aug, 2024 272.35 274.57 266.8 272.29 51.88 Thousand
21 Aug, 2024 268.66 275.0 264.19 268.33 99.52 Thousand
20 Aug, 2024 255.9 273.0 252.1 263.66 180.88 Thousand
19 Aug, 2024 249.4 259.5 246.31 251.36 105.11 Thousand
16 Aug, 2024 256.0 258.9 243.55 245.85 76.82 Thousand
14 Aug, 2024 244.3 254.0 240.0 251.07 193.85 Thousand
13 Aug, 2024 256.14 256.14 232.1 238.62 1.02 Million
12 Aug, 2024 211.73 218.09 200.0 213.45 81.43 Thousand