Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 434.0 443.4 425.05 443.4 113.88 Thousand
20 Sep, 2024 421.0 429.95 417.5 423.3 35.95 Thousand
19 Sep, 2024 444.0 444.0 409.15 414.0 78.37 Thousand
18 Sep, 2024 438.0 438.0 419.25 430.65 112.32 Thousand
17 Sep, 2024 440.0 448.35 419.05 441.3 163.28 Thousand
16 Sep, 2024 448.35 448.35 431.0 441.1 230.3 Thousand
13 Sep, 2024 427.0 427.0 425.0 427.0 177.32 Thousand
12 Sep, 2024 406.7 406.7 406.7 406.7 41.77 Thousand
11 Sep, 2024 404.0 404.0 383.8 387.35 49.67 Thousand
10 Sep, 2024 409.9 425.0 395.0 400.95 127.15 Thousand