Tembo Global Industries Limited (TEMBO.NS)
INR 435.0
(-2.6%)
INR 435.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 275.0 | 275.0 | 266.65 | 270.55 | 46.71 Thousand |
| 20 Mar, 2024 | 278.5 | 279.25 | 267.9 | 272.45 | 69.67 Thousand |
| 19 Mar, 2024 | 274.8 | 279.45 | 272.65 | 275.6 | 39.45 Thousand |
| 18 Mar, 2024 | 272.75 | 279.5 | 270.55 | 277.6 | 50.25 Thousand |
| 17 Mar, 2024 | 272.75 | 279.5 | 270.55 | 277.6 | 50.25 Thousand |
| 15 Mar, 2024 | 269.0 | 284.05 | 269.0 | 275.5 | 94.15 Thousand |
| 14 Mar, 2024 | 270.0 | 276.0 | 269.35 | 270.15 | 84.1 Thousand |
| 13 Mar, 2024 | 274.65 | 277.9 | 270.8 | 272.65 | 86.09 Thousand |
| 12 Mar, 2024 | 277.0 | 279.95 | 273.35 | 274.55 | 63.15 Thousand |
| 11 Mar, 2024 | 283.1 | 286.4 | 275.0 | 278.45 | 62.39 Thousand |
POLCQ
688303
BKW
FTK
KOMOF
TLCC