Tembo Global Industries Limited (TEMBO)
INR 727.35
(0.05%)
INR 727.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 234.6 | 237.4 | 226.2 | 231.6 | 51.12 Thousand |
| 28 May, 2024 | 225.0 | 239.0 | 223.5 | 233.35 | 42.01 Thousand |
| 27 May, 2024 | 234.8 | 234.8 | 224.05 | 227.3 | 56.52 Thousand |
| 24 May, 2024 | 241.1 | 243.9 | 231.35 | 233.9 | 51.2 Thousand |
| 23 May, 2024 | 246.8 | 247.95 | 240.75 | 241.75 | 40.58 Thousand |
| 22 May, 2024 | 252.0 | 257.9 | 241.6 | 245.55 | 67.01 Thousand |
| 21 May, 2024 | 239.9 | 257.9 | 232.4 | 248.85 | 131.56 Thousand |
| 18 May, 2024 | 239.75 | 241.9 | 237.05 | 240.8 | 6147.00 |
| 17 May, 2024 | 240.85 | 241.3 | 232.8 | 235.85 | 42.07 Thousand |
| 16 May, 2024 | 244.4 | 247.65 | 238.1 | 240.05 | 48.03 Thousand |
TERASOFT
TEXINFRA
TEXMOPIPES
TECILCHEM
TEGA
TEJASNET