Tembo Global Industries Limited (TEMBO.NS)
INR 435.0
(-2.6%)
INR 435.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2023 | 293.45 | 293.45 | 275.8 | 281.0 | 87.78 Thousand |
| 15 Dec, 2023 | 288.95 | 292.45 | 284.95 | 289.1 | 154.71 Thousand |
| 14 Dec, 2023 | 282.6 | 292.8 | 277.5 | 290.85 | 234.24 Thousand |
| 13 Dec, 2023 | 250.7 | 285.0 | 246.0 | 282.4 | 419.6 Thousand |
| 12 Dec, 2023 | 252.55 | 256.0 | 246.75 | 253.5 | 50.93 Thousand |
| 11 Dec, 2023 | 259.0 | 259.0 | 249.2 | 252.4 | 87.51 Thousand |
| 10 Dec, 2023 | 259.0 | 259.0 | 249.2 | 252.4 | 87.51 Thousand |
| 08 Dec, 2023 | 237.0 | 259.1 | 237.0 | 252.7 | 167.18 Thousand |
| 07 Dec, 2023 | 237.95 | 241.0 | 224.05 | 239.35 | 158.02 Thousand |
| 06 Dec, 2023 | 226.6 | 236.7 | 226.6 | 232.75 | 44.48 Thousand |
POLCQ
688303
BKW
FTK
KOMOF
TLCC