Tembo Global Industries Limited (TEMBO.NS)

INR 435.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 250.15 251.0 238.25 240.95 49.57 Thousand
21 Nov, 2023 255.0 255.0 244.5 247.65 45.23 Thousand
20 Nov, 2023 256.0 256.0 250.0 251.15 51.29 Thousand
19 Nov, 2023 256.0 256.0 250.0 251.15 51.29 Thousand
17 Nov, 2023 245.7 254.75 245.7 251.0 47.01 Thousand
16 Nov, 2023 251.4 252.35 244.25 245.7 42.86 Thousand
15 Nov, 2023 252.0 253.7 247.0 247.7 54.71 Thousand
14 Nov, 2023 252.0 253.7 247.0 247.7 54.71 Thousand
13 Nov, 2023 260.9 260.9 246.25 248.7 60.57 Thousand
12 Nov, 2023 255.0 255.0 248.1 255.0 80.98 Thousand