Tembo Global Industries Limited (TEMBO.NS)

INR 435.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 236.45 239.75 231.35 236.7 31.44 Thousand
29 Oct, 2023 236.45 239.75 231.35 236.7 31.44 Thousand
27 Oct, 2023 234.0 242.0 233.5 237.2 42.03 Thousand
26 Oct, 2023 225.35 240.5 223.8 237.55 40.7 Thousand
25 Oct, 2023 233.35 233.35 228.05 228.7 38.53 Thousand
24 Oct, 2023 233.35 233.35 228.05 228.7 38.53 Thousand
23 Oct, 2023 233.25 233.75 229.0 229.9 38.96 Thousand
22 Oct, 2023 233.25 233.75 229.0 229.9 38.96 Thousand
20 Oct, 2023 232.9 238.75 231.0 234.15 59.86 Thousand
19 Oct, 2023 234.9 238.85 231.7 235.4 80.9 Thousand