Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 255.55 264.5 249.5 251.3 91.59 Thousand
27 Mar, 2024 263.7 269.4 248.55 255.55 97.47 Thousand
26 Mar, 2024 266.0 274.8 260.0 261.05 58.15 Thousand
22 Mar, 2024 272.7 273.8 260.35 268.55 208.82 Thousand
21 Mar, 2024 275.0 275.0 266.65 270.55 46.71 Thousand
20 Mar, 2024 278.5 279.25 267.9 272.45 69.67 Thousand
19 Mar, 2024 274.8 279.45 272.65 275.6 39.45 Thousand
18 Mar, 2024 272.75 279.5 270.55 277.6 50.25 Thousand
15 Mar, 2024 269.0 284.05 269.0 275.5 94.15 Thousand
14 Mar, 2024 270.0 276.0 269.35 270.15 84.1 Thousand