Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 272.95 276.0 266.3 275.15 44.47 Thousand
26 Feb, 2024 275.55 278.0 269.85 271.55 37.82 Thousand
23 Feb, 2024 280.0 280.1 271.4 274.15 49.19 Thousand
22 Feb, 2024 280.1 284.0 270.05 275.6 72.93 Thousand
21 Feb, 2024 287.85 288.3 280.0 281.35 46.73 Thousand
20 Feb, 2024 285.9 293.0 285.1 287.85 52.31 Thousand
19 Feb, 2024 281.2 292.0 275.35 287.35 74.48 Thousand
16 Feb, 2024 285.15 285.3 275.0 279.8 105.39 Thousand
15 Feb, 2024 293.65 293.65 275.15 280.95 92.76 Thousand
14 Feb, 2024 281.0 290.45 281.0 289.3 147.56 Thousand