Tembo Global Industries Limited (TEMBO.NS)
INR 435.0
(-2.6%)
INR 435.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 240.5 | 247.95 | 234.35 | 238.7 | 53.75 Thousand |
| 05 Oct, 2023 | 236.05 | 244.95 | 230.1 | 240.45 | 41.53 Thousand |
| 04 Oct, 2023 | 241.8 | 243.0 | 233.5 | 240.0 | 34.35 Thousand |
| 03 Oct, 2023 | 240.9 | 241.95 | 234.55 | 238.25 | 30.12 Thousand |
| 02 Oct, 2023 | 240.9 | 241.95 | 234.55 | 238.25 | 30.12 Thousand |
| 29 Sep, 2023 | 243.85 | 245.1 | 236.0 | 237.35 | 70.11 Thousand |
| 28 Sep, 2023 | 247.95 | 247.95 | 235.1 | 243.95 | 94.37 Thousand |
| 27 Sep, 2023 | 253.15 | 253.15 | 241.0 | 247.05 | 117.44 Thousand |
| 26 Sep, 2023 | 243.9 | 254.0 | 242.05 | 249.4 | 124.16 Thousand |
| 25 Sep, 2023 | 249.1 | 255.0 | 240.25 | 243.7 | 124.16 Thousand |
POLCQ
688303
BKW
FTK
KOMOF
TLCC