Tembo Global Industries Limited (TEMBO)
INR 727.35
(0.05%)
INR 727.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 285.65 | 289.5 | 280.25 | 283.4 | 63.62 Thousand |
| 29 Jan, 2024 | 287.05 | 291.0 | 282.0 | 285.55 | 63.26 Thousand |
| 25 Jan, 2024 | 289.0 | 293.25 | 285.7 | 287.05 | 67.94 Thousand |
| 24 Jan, 2024 | 286.85 | 293.25 | 285.15 | 288.65 | 56.62 Thousand |
| 23 Jan, 2024 | 294.7 | 299.0 | 284.6 | 288.85 | 89.46 Thousand |
| 19 Jan, 2024 | 295.35 | 301.95 | 293.35 | 295.1 | 68.95 Thousand |
| 18 Jan, 2024 | 295.0 | 302.3 | 291.75 | 296.3 | 72.88 Thousand |
| 17 Jan, 2024 | 296.3 | 309.6 | 291.75 | 297.0 | 102.32 Thousand |
| 16 Jan, 2024 | 304.05 | 306.0 | 297.15 | 300.8 | 115.65 Thousand |
| 15 Jan, 2024 | 302.95 | 302.95 | 302.95 | 302.95 | - |
TERASOFT
TEXINFRA
TEXMOPIPES
TECILCHEM
TEGA
TEJASNET