Tembo Global Industries Limited (TEMBO.NS)
INR 435.0
(-2.6%)
INR 435.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2023 | 249.1 | 255.0 | 240.25 | 243.7 | 70.39 Thousand |
| 22 Sep, 2023 | 239.2 | 253.0 | 235.1 | 249.1 | 70.22 Thousand |
| 21 Sep, 2023 | 222.5 | 250.9 | 222.2 | 241.7 | 70.22 Thousand |
| 20 Sep, 2023 | 235.0 | 235.0 | 227.05 | 229.75 | 75.01 Thousand |
| 19 Sep, 2023 | 235.0 | 235.0 | 227.05 | 229.75 | 75.01 Thousand |
| 18 Sep, 2023 | 227.45 | 239.9 | 227.45 | 232.25 | 10.44 Thousand |
| 17 Sep, 2023 | 227.45 | 239.9 | 227.45 | 232.25 | 10.44 Thousand |
| 15 Sep, 2023 | 238.0 | 238.0 | 231.05 | 232.05 | 60.48 Thousand |
| 14 Sep, 2023 | 239.25 | 243.95 | 230.5 | 232.65 | 148.92 Thousand |
POLCQ
688303
BKW
FTK
KOMOF
TLCC