Tembo Global Industries Limited (TEMBO.NS)

INR 435.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 238.0 239.1 232.9 236.15 33.99 Thousand
17 Oct, 2023 235.0 240.0 235.0 236.45 29.12 Thousand
16 Oct, 2023 236.0 241.75 235.15 236.65 33.73 Thousand
15 Oct, 2023 236.0 241.75 235.15 236.65 33.73 Thousand
13 Oct, 2023 230.35 239.5 230.35 235.95 34.59 Thousand
12 Oct, 2023 237.4 241.55 233.5 234.55 32 Thousand
11 Oct, 2023 238.1 240.75 235.3 238.55 29.11 Thousand
10 Oct, 2023 240.8 241.0 233.0 239.3 47.9 Thousand
09 Oct, 2023 238.75 240.0 232.85 239.35 45.54 Thousand
08 Oct, 2023 238.75 240.0 232.85 239.35 45.54 Thousand