Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 274.65 277.9 270.8 272.65 86.09 Thousand
12 Mar, 2024 277.0 279.95 273.35 274.55 63.15 Thousand
11 Mar, 2024 283.1 286.4 275.0 278.45 62.39 Thousand
07 Mar, 2024 276.6 284.95 273.6 282.25 58.19 Thousand
06 Mar, 2024 280.3 283.1 272.0 275.2 50.25 Thousand
05 Mar, 2024 286.9 287.6 281.0 281.65 50.82 Thousand
04 Mar, 2024 288.0 289.5 282.8 288.4 53.37 Thousand
01 Mar, 2024 283.8 289.5 277.4 287.35 79.37 Thousand
29 Feb, 2024 281.1 285.0 277.0 284.2 51.76 Thousand
28 Feb, 2024 275.85 286.0 268.75 279.65 78.63 Thousand