Tembo Global Industries Limited (TEMBO)
INR 727.35
(0.05%)
INR 727.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 263.75 | 263.75 | 255.15 | 257.85 | 34.97 Thousand |
| 12 Apr, 2024 | 256.0 | 265.95 | 255.55 | 263.1 | 41.1 Thousand |
| 10 Apr, 2024 | 261.2 | 262.9 | 252.95 | 254.65 | 37.72 Thousand |
| 09 Apr, 2024 | 265.4 | 267.85 | 260.15 | 261.8 | 55.18 Thousand |
| 08 Apr, 2024 | 264.9 | 267.95 | 256.35 | 261.5 | 38.85 Thousand |
| 05 Apr, 2024 | 274.45 | 275.0 | 254.95 | 262.25 | 62.29 Thousand |
| 04 Apr, 2024 | 273.15 | 278.8 | 270.3 | 271.7 | 34.29 Thousand |
| 03 Apr, 2024 | 270.55 | 276.0 | 268.9 | 272.55 | 53.02 Thousand |
| 02 Apr, 2024 | 263.0 | 276.0 | 261.2 | 270.9 | 59.97 Thousand |
| 01 Apr, 2024 | 253.85 | 268.85 | 250.55 | 263.25 | 81.69 Thousand |
TERASOFT
TEXINFRA
TEXMOPIPES
TECILCHEM
TEGA
TEJASNET