Tembo Global Industries Limited (TEMBO.NS)
INR 435.0
(-2.6%)
INR 435.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 236.35 | 250.0 | 236.35 | 245.8 | 47.38 Thousand |
| 09 Nov, 2023 | 243.9 | 266.95 | 231.9 | 242.65 | 147.12 Thousand |
| 08 Nov, 2023 | 236.0 | 239.9 | 233.5 | 237.9 | 37.92 Thousand |
| 07 Nov, 2023 | 227.35 | 239.5 | 227.35 | 235.5 | 34.59 Thousand |
| 06 Nov, 2023 | 225.75 | 232.0 | 224.55 | 230.4 | 37.61 Thousand |
| 05 Nov, 2023 | 225.75 | 232.0 | 224.55 | 230.4 | 37.61 Thousand |
| 03 Nov, 2023 | 232.05 | 236.0 | 220.25 | 223.65 | 42.74 Thousand |
| 02 Nov, 2023 | 231.8 | 235.0 | 230.25 | 232.7 | 33.33 Thousand |
| 01 Nov, 2023 | 228.2 | 235.95 | 228.2 | 231.9 | 31.54 Thousand |
| 31 Oct, 2023 | 234.0 | 242.7 | 231.35 | 234.45 | 40.25 Thousand |
POLCQ
688303
BKW
FTK
KOMOF
TLCC