Tembo Global Industries Limited (TEMBO.NS)

INR 435.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 238.0 239.4 228.1 231.5 40.86 Thousand
04 Dec, 2023 241.0 242.0 232.0 234.05 59.14 Thousand
03 Dec, 2023 241.0 242.0 232.0 234.05 59.14 Thousand
01 Dec, 2023 238.95 240.7 234.45 236.55 41.23 Thousand
30 Nov, 2023 240.2 241.0 236.0 236.6 31.08 Thousand
29 Nov, 2023 239.0 242.7 237.15 240.2 37.1 Thousand
28 Nov, 2023 237.45 243.0 231.3 235.45 44.86 Thousand
27 Nov, 2023 237.45 243.0 231.3 235.45 44.86 Thousand
24 Nov, 2023 236.15 239.0 234.55 237.45 41.08 Thousand
23 Nov, 2023 242.85 244.0 235.95 237.35 43.34 Thousand