Tembo Global Industries Limited (TEMBO)
INR 727.35
(0.05%)
INR 727.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 242.0 | 247.8 | 240.8 | 244.75 | 57.94 Thousand |
| 14 May, 2024 | 242.4 | 248.8 | 241.0 | 241.5 | 44.48 Thousand |
| 13 May, 2024 | 248.0 | 250.0 | 229.7 | 244.65 | 134.37 Thousand |
| 10 May, 2024 | 217.15 | 259.9 | 215.05 | 252.0 | 244.12 Thousand |
| 09 May, 2024 | 223.8 | 223.9 | 215.0 | 216.6 | 38.24 Thousand |
| 08 May, 2024 | 213.5 | 229.85 | 210.8 | 225.85 | 55.38 Thousand |
| 07 May, 2024 | 219.25 | 222.1 | 210.25 | 211.35 | 38.4 Thousand |
| 06 May, 2024 | 222.8 | 224.95 | 218.5 | 220.4 | 32.79 Thousand |
| 03 May, 2024 | 232.5 | 232.5 | 220.25 | 222.8 | 43.54 Thousand |
| 02 May, 2024 | 227.05 | 232.5 | 226.95 | 231.3 | 42.01 Thousand |
TERASOFT
TEXINFRA
TEXMOPIPES
TECILCHEM
TEGA
TEJASNET