Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 277.55 277.55 268.8 273.15 73.71 Thousand
28 Dec, 2023 272.85 273.5 266.95 271.95 100.19 Thousand
27 Dec, 2023 276.9 278.75 260.0 269.75 88.38 Thousand
26 Dec, 2023 282.5 305.0 266.35 274.65 466.46 Thousand
22 Dec, 2023 283.0 283.05 275.25 279.0 69.15 Thousand
21 Dec, 2023 260.0 282.95 258.05 279.45 145.87 Thousand
20 Dec, 2023 279.0 279.35 260.35 268.8 118.15 Thousand
19 Dec, 2023 285.0 289.0 270.35 279.75 145.9 Thousand
18 Dec, 2023 293.45 293.45 275.8 281.0 87.78 Thousand
15 Dec, 2023 288.95 292.45 284.95 289.1 154.71 Thousand