Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 282.6 292.8 277.5 290.85 234.24 Thousand
13 Dec, 2023 250.7 285.0 246.0 282.4 419.6 Thousand
12 Dec, 2023 252.55 256.0 246.75 253.5 50.93 Thousand
11 Dec, 2023 259.0 259.0 249.2 252.4 87.51 Thousand
08 Dec, 2023 237.0 259.1 237.0 252.7 167.18 Thousand
07 Dec, 2023 237.95 241.0 224.05 239.35 158.02 Thousand
06 Dec, 2023 226.6 236.7 226.6 232.75 44.48 Thousand
05 Dec, 2023 238.0 239.4 228.1 231.5 40.86 Thousand
04 Dec, 2023 241.0 242.0 232.0 234.05 59.14 Thousand
01 Dec, 2023 238.95 240.7 234.45 236.55 41.23 Thousand