Tembo Global Industries Limited (TEMBO)
INR 727.35
(0.05%)
INR 727.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 252.0 | 253.7 | 247.0 | 247.7 | 54.71 Thousand |
| 13 Nov, 2023 | 260.9 | 260.9 | 246.25 | 248.7 | 60.57 Thousand |
| 10 Nov, 2023 | 236.35 | 250.0 | 236.35 | 245.8 | 47.38 Thousand |
| 09 Nov, 2023 | 243.9 | 266.95 | 231.9 | 242.65 | 147.12 Thousand |
| 08 Nov, 2023 | 236.0 | 239.9 | 233.5 | 237.9 | 37.92 Thousand |
| 07 Nov, 2023 | 227.35 | 239.5 | 227.35 | 235.5 | 34.59 Thousand |
| 06 Nov, 2023 | 225.75 | 232.0 | 224.55 | 230.4 | 37.61 Thousand |
| 03 Nov, 2023 | 232.05 | 236.0 | 220.25 | 223.65 | 42.74 Thousand |
| 02 Nov, 2023 | 231.8 | 235.0 | 230.25 | 232.7 | 33.33 Thousand |
| 01 Nov, 2023 | 228.2 | 235.95 | 228.2 | 231.9 | 31.54 Thousand |
TERASOFT
TEXINFRA
TEXMOPIPES
TECILCHEM
TEGA
TEJASNET