Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 236.0 241.75 235.15 236.65 33.73 Thousand
13 Oct, 2023 230.35 239.5 230.35 235.95 34.59 Thousand
12 Oct, 2023 237.4 241.55 233.5 234.55 32 Thousand
11 Oct, 2023 238.1 240.75 235.3 238.55 29.11 Thousand
10 Oct, 2023 240.8 241.0 233.0 239.3 47.9 Thousand
09 Oct, 2023 238.75 240.0 232.85 239.35 45.54 Thousand
06 Oct, 2023 240.5 247.95 234.35 238.7 53.75 Thousand
05 Oct, 2023 236.05 244.95 230.1 240.45 41.53 Thousand
04 Oct, 2023 241.8 243.0 233.5 240.0 34.35 Thousand
03 Oct, 2023 240.9 241.95 234.55 238.25 30.12 Thousand