Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 243.85 245.1 236.0 237.35 70.11 Thousand
28 Sep, 2023 247.95 247.95 235.1 243.95 94.37 Thousand
27 Sep, 2023 253.15 253.15 241.0 247.05 117.44 Thousand
26 Sep, 2023 243.9 254.0 242.05 249.4 124.16 Thousand
25 Sep, 2023 249.1 255.0 240.25 243.7 70.39 Thousand
22 Sep, 2023 239.2 253.0 235.1 249.1 70.22 Thousand
21 Sep, 2023 222.5 250.9 222.2 241.7 62.8 Thousand
20 Sep, 2023 235.0 235.0 227.05 229.75 75.01 Thousand
18 Sep, 2023 227.45 239.9 227.45 232.25 10.44 Thousand
15 Sep, 2023 238.0 238.0 231.05 232.05 60.48 Thousand