Tembo Global Industries Limited (TEMBO)
INR 727.35
(0.05%)
INR 727.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 239.25 | 243.95 | 230.5 | 232.65 | 148.92 Thousand |
| 13 Sep, 2023 | 245.0 | 249.9 | 235.95 | 239.35 | 23.19 Thousand |
| 12 Sep, 2023 | 248.0 | 255.0 | 233.3 | 243.0 | 45.59 Thousand |
| 11 Sep, 2023 | 258.0 | 258.0 | 239.0 | 243.4 | 28.84 Thousand |
| 08 Sep, 2023 | 229.0 | 238.9 | 221.5 | 236.6 | 32.2 Thousand |
| 07 Sep, 2023 | 222.5 | 230.5 | 217.1 | 229.4 | 99.55 Thousand |
| 06 Sep, 2023 | 227.0 | 227.0 | 217.3 | 222.7 | 12.26 Thousand |
| 05 Sep, 2023 | 227.0 | 230.25 | 215.0 | 227.65 | 64.58 Thousand |
| 04 Sep, 2023 | 214.5 | 225.2 | 212.05 | 225.0 | 22.57 Thousand |
| 01 Sep, 2023 | 227.0 | 227.0 | 208.8 | 214.5 | 17.38 Thousand |
TERASOFT
TEXINFRA
TEXMOPIPES
TECILCHEM
TEGA
TEJASNET