Tembo Global Industries Limited (TEMBO)
INR 727.35
(0.05%)
INR 727.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 218.15 | 224.3 | 217.1 | 219.75 | 5238.00 |
| 30 Aug, 2023 | 219.75 | 224.45 | 218.1 | 222.0 | 3439.00 |
| 29 Aug, 2023 | 225.0 | 226.9 | 219.0 | 219.75 | 5525.00 |
| 28 Aug, 2023 | 226.0 | 226.0 | 218.1 | 223.85 | 10.1 Thousand |
| 25 Aug, 2023 | 226.5 | 226.5 | 222.0 | 224.9 | 10.72 Thousand |
| 24 Aug, 2023 | 224.15 | 227.0 | 222.5 | 223.55 | 11.08 Thousand |
| 23 Aug, 2023 | 224.6 | 229.8 | 222.0 | 224.15 | 9641.00 |
| 22 Aug, 2023 | 229.95 | 229.95 | 222.1 | 224.6 | 5985.00 |
| 21 Aug, 2023 | 230.0 | 231.5 | 224.0 | 225.4 | 14.18 Thousand |
| 18 Aug, 2023 | 223.3 | 231.85 | 222.0 | 231.3 | 75.74 Thousand |
TERASOFT
TEXINFRA
TEXMOPIPES
TECILCHEM
TEGA
TEJASNET