Tembo Global Industries Limited (TEMBO)
INR 727.35
(0.05%)
INR 727.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 232.5 | 233.0 | 223.0 | 230.15 | 65.54 Thousand |
| 16 Aug, 2023 | 222.3 | 233.5 | 216.0 | 226.35 | 9541.00 |
| 14 Aug, 2023 | 226.0 | 226.8 | 220.0 | 226.8 | 18.66 Thousand |
| 11 Aug, 2023 | 234.95 | 234.95 | 224.3 | 227.1 | 9910.00 |
| 10 Aug, 2023 | 235.0 | 235.0 | 222.0 | 228.05 | 45.43 Thousand |
| 09 Aug, 2023 | 240.0 | 242.9 | 227.05 | 230.8 | 11.7 Thousand |
| 08 Aug, 2023 | 223.0 | 236.05 | 222.0 | 232.35 | 14.7 Thousand |
| 07 Aug, 2023 | 228.0 | 228.0 | 219.0 | 224.95 | 95.11 Thousand |
| 04 Aug, 2023 | 222.0 | 224.95 | 220.0 | 221.1 | 3861.00 |
| 03 Aug, 2023 | 228.0 | 228.0 | 221.05 | 222.0 | 32.58 Thousand |
TERASOFT
TEXINFRA
TEXMOPIPES
TECILCHEM
TEGA
TEJASNET