Tembo Global Industries Limited (TEMBO)
INR 727.35
(0.05%)
INR 727.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 221.35 | 224.95 | 219.1 | 224.0 | 24.36 Thousand |
| 01 Aug, 2023 | 226.5 | 226.5 | 216.0 | 225.85 | 46.01 Thousand |
| 31 Jul, 2023 | 222.5 | 227.0 | 222.0 | 224.05 | 53.28 Thousand |
| 28 Jul, 2023 | 225.85 | 225.85 | 220.0 | 222.5 | 119.08 Thousand |
| 27 Jul, 2023 | 226.0 | 226.0 | 222.3 | 223.25 | 4160.00 |
| 26 Jul, 2023 | 223.0 | 226.0 | 221.0 | 224.6 | 7760.00 |
| 25 Jul, 2023 | 223.0 | 226.0 | 222.0 | 222.85 | 8637.00 |
| 24 Jul, 2023 | 222.55 | 229.9 | 222.0 | 223.55 | 6891.00 |
| 21 Jul, 2023 | 229.0 | 232.0 | 224.0 | 229.8 | 15.2 Thousand |
| 20 Jul, 2023 | 232.0 | 232.0 | 221.0 | 228.5 | 14.34 Thousand |
TERASOFT
TEXINFRA
TEXMOPIPES
TECILCHEM
TEGA
TEJASNET