Tembo Global Industries Limited (TEMBO)
INR 727.35
(0.05%)
INR 727.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 246.9 | 248.6 | 242.5 | 244.2 | 27.88 Thousand |
| 04 Jul, 2023 | 245.0 | 250.0 | 242.0 | 246.9 | 18.72 Thousand |
| 03 Jul, 2023 | 246.5 | 252.45 | 242.5 | 246.1 | 10.42 Thousand |
| 30 Jun, 2023 | 244.0 | 248.75 | 240.0 | 246.5 | 13.64 Thousand |
| 28 Jun, 2023 | 251.9 | 251.9 | 241.0 | 245.65 | 10.95 Thousand |
| 27 Jun, 2023 | 245.2 | 251.45 | 240.0 | 243.6 | 23.33 Thousand |
| 26 Jun, 2023 | 243.5 | 253.9 | 243.5 | 248.7 | 17.39 Thousand |
| 23 Jun, 2023 | 253.45 | 253.45 | 249.1 | 249.65 | 9067.00 |
| 22 Jun, 2023 | 252.0 | 254.9 | 248.7 | 253.45 | 15.91 Thousand |
| 21 Jun, 2023 | 251.8 | 254.0 | 248.0 | 250.4 | 35.17 Thousand |
TERASOFT
TEXINFRA
TEXMOPIPES
TECILCHEM
TEGA
TEJASNET