Tembo Global Industries Limited (TEMBO)
INR 727.35
(0.05%)
INR 727.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 229.9 | 229.9 | 220.0 | 226.65 | 84.14 Thousand |
| 05 Jun, 2023 | 230.1 | 233.0 | 225.05 | 226.85 | 114.11 Thousand |
| 02 Jun, 2023 | 230.8 | 231.5 | 227.3 | 228.5 | 8656.00 |
| 01 Jun, 2023 | 229.9 | 230.5 | 225.8 | 228.5 | 29.01 Thousand |
| 31 May, 2023 | 220.05 | 231.5 | 220.05 | 227.6 | 47.86 Thousand |
| 30 May, 2023 | 215.15 | 230.15 | 215.15 | 226.55 | 306.79 Thousand |
| 29 May, 2023 | 220.3 | 229.15 | 200.0 | 218.35 | 592.36 Thousand |
| 26 May, 2023 | 229.05 | 242.9 | 219.7 | 221.75 | 351.34 Thousand |
| 25 May, 2023 | 222.95 | 228.0 | 221.75 | 226.8 | 24.21 Thousand |
| 24 May, 2023 | 216.15 | 221.8 | 216.15 | 221.15 | 15.87 Thousand |
TERASOFT
TEXINFRA
TEXMOPIPES
TECILCHEM
TEGA
TEJASNET