Tembo Global Industries Limited (TEMBO)
INR 727.35
(0.05%)
INR 727.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 221.3 | 223.9 | 215.05 | 216.15 | 22.67 Thousand |
| 08 May, 2023 | 223.95 | 223.95 | 218.0 | 220.25 | 145.44 Thousand |
| 05 May, 2023 | 218.0 | 224.9 | 217.1 | 220.25 | 169.18 Thousand |
| 04 May, 2023 | 208.35 | 219.05 | 208.05 | 216.9 | 200.34 Thousand |
| 03 May, 2023 | 223.0 | 225.0 | 212.0 | 216.8 | 274.37 Thousand |
| 02 May, 2023 | 233.0 | 233.0 | 221.3 | 225.8 | 216.75 Thousand |
| 28 Apr, 2023 | 235.95 | 235.95 | 226.0 | 230.0 | 188.31 Thousand |
| 27 Apr, 2023 | 233.0 | 235.0 | 222.5 | 232.45 | 230.23 Thousand |
| 26 Apr, 2023 | 210.1 | 230.0 | 208.55 | 228.2 | 228.48 Thousand |
| 25 Apr, 2023 | 204.0 | 209.9 | 203.8 | 209.35 | 38.73 Thousand |
TERASOFT
TEXINFRA
TEXMOPIPES
TECILCHEM
TEGA
TEJASNET