Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 195.0 197.0 190.2 195.0 197.45 Thousand
05 Apr, 2023 204.95 204.95 194.0 194.35 226.13 Thousand
03 Apr, 2023 204.15 204.15 198.25 199.9 279.53 Thousand
31 Mar, 2023 207.4 207.4 197.2 200.15 132.03 Thousand
29 Mar, 2023 204.9 207.4 192.95 200.5 232.49 Thousand
28 Mar, 2023 198.0 202.1 191.9 200.35 286.1 Thousand
27 Mar, 2023 191.95 193.6 182.05 192.5 232.27 Thousand
24 Mar, 2023 178.0 186.0 171.3 184.5 281.24 Thousand
23 Mar, 2023 180.1 180.1 175.15 178.7 428.37 Thousand
22 Mar, 2023 171.55 171.55 171.55 171.55 170.49 Thousand