Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 163.95 168.35 159.9 163.4 836.89 Thousand
20 Mar, 2023 165.85 165.9 159.75 160.35 231.01 Thousand
17 Mar, 2023 163.95 165.8 161.9 164.6 149.52 Thousand
16 Mar, 2023 165.0 167.75 160.0 160.05 886.1 Thousand
15 Mar, 2023 164.0 167.0 163.6 165.2 174.21 Thousand
14 Mar, 2023 164.5 165.8 161.7 165.25 168.66 Thousand
13 Mar, 2023 164.9 166.8 155.0 161.95 215.64 Thousand
10 Mar, 2023 160.0 168.15 160.0 161.05 263.93 Thousand
09 Mar, 2023 157.0 161.7 150.25 161.6 614.74 Thousand
08 Mar, 2023 163.9 166.6 153.65 154.0 327.75 Thousand