Tembo Global Industries Limited (TEMBO)
INR 727.35
(0.05%)
INR 727.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 198.0 | 205.0 | 197.95 | 203.9 | 33.41 Thousand |
| 21 Apr, 2023 | 192.0 | 197.8 | 189.35 | 196.65 | 86.78 Thousand |
| 20 Apr, 2023 | 193.2 | 197.5 | 188.45 | 191.65 | 180.12 Thousand |
| 19 Apr, 2023 | 191.0 | 194.0 | 188.25 | 192.65 | 61.4 Thousand |
| 18 Apr, 2023 | 193.0 | 193.0 | 188.8 | 190.1 | 20.13 Thousand |
| 17 Apr, 2023 | 192.8 | 194.95 | 188.15 | 190.25 | 167.03 Thousand |
| 13 Apr, 2023 | 194.0 | 196.0 | 189.8 | 191.5 | 25.08 Thousand |
| 12 Apr, 2023 | 183.05 | 193.5 | 183.05 | 191.95 | 41.81 Thousand |
| 11 Apr, 2023 | 188.6 | 189.9 | 184.0 | 186.85 | 137.79 Thousand |
| 10 Apr, 2023 | 198.0 | 198.5 | 188.2 | 190.0 | 179.19 Thousand |
TERASOFT
TEXINFRA
TEXMOPIPES
TECILCHEM
TEGA
TEJASNET