Tembo Global Industries Limited (TEMBO)
INR 727.35
(0.05%)
INR 727.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 224.0 | 227.45 | 215.55 | 218.35 | 60.89 Thousand |
| 22 May, 2023 | 224.0 | 230.0 | 222.0 | 223.0 | 40.24 Thousand |
| 19 May, 2023 | 224.85 | 225.05 | 220.2 | 221.65 | 11.69 Thousand |
| 18 May, 2023 | 217.6 | 227.9 | 213.0 | 222.65 | 122.94 Thousand |
| 17 May, 2023 | 232.05 | 238.0 | 211.0 | 218.35 | 189.96 Thousand |
| 16 May, 2023 | 231.6 | 234.0 | 225.6 | 231.1 | 149 Thousand |
| 15 May, 2023 | 214.2 | 231.0 | 214.2 | 229.75 | 190.58 Thousand |
| 12 May, 2023 | 212.9 | 219.75 | 207.1 | 217.15 | 43.49 Thousand |
| 11 May, 2023 | 216.1 | 220.8 | 208.3 | 210.9 | 53.09 Thousand |
| 10 May, 2023 | 216.15 | 221.45 | 214.1 | 215.65 | 21.97 Thousand |
TERASOFT
TEXINFRA
TEXMOPIPES
TECILCHEM
TEGA
TEJASNET