Tembo Global Industries Limited (TEMBO)
INR 727.35
(0.05%)
INR 727.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 225.2 | 230.0 | 225.2 | 228.3 | 4579.00 |
| 18 Jul, 2023 | 234.9 | 234.9 | 225.0 | 225.2 | 5767.00 |
| 17 Jul, 2023 | 234.1 | 235.0 | 228.0 | 232.0 | 6306.00 |
| 14 Jul, 2023 | 236.95 | 236.95 | 225.05 | 234.1 | 39.69 Thousand |
| 13 Jul, 2023 | 236.0 | 236.0 | 227.3 | 231.65 | 11.96 Thousand |
| 12 Jul, 2023 | 237.0 | 237.0 | 230.0 | 236.3 | 10.29 Thousand |
| 11 Jul, 2023 | 229.0 | 243.0 | 229.0 | 231.35 | 27.01 Thousand |
| 10 Jul, 2023 | 246.0 | 246.0 | 230.1 | 235.45 | 13.25 Thousand |
| 07 Jul, 2023 | 243.1 | 246.5 | 240.0 | 241.6 | 7705.00 |
| 06 Jul, 2023 | 247.9 | 247.9 | 241.2 | 243.1 | 15.7 Thousand |
TERASOFT
TEXINFRA
TEXMOPIPES
TECILCHEM
TEGA
TEJASNET