Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 234.0 242.7 231.35 234.45 40.25 Thousand
30 Oct, 2023 236.45 239.75 231.35 236.7 31.44 Thousand
27 Oct, 2023 234.0 242.0 233.5 237.2 42.03 Thousand
26 Oct, 2023 225.35 240.5 223.8 237.55 40.7 Thousand
25 Oct, 2023 233.35 233.35 228.05 228.7 38.53 Thousand
23 Oct, 2023 233.25 233.75 229.0 229.9 38.96 Thousand
20 Oct, 2023 232.9 238.75 231.0 234.15 59.86 Thousand
19 Oct, 2023 234.9 238.85 231.7 235.4 80.9 Thousand
18 Oct, 2023 238.0 239.1 232.9 236.15 33.99 Thousand
17 Oct, 2023 235.0 240.0 235.0 236.45 29.12 Thousand