Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 240.2 241.0 236.0 236.6 31.08 Thousand
29 Nov, 2023 239.0 242.7 237.15 240.2 37.1 Thousand
28 Nov, 2023 237.45 243.0 231.3 235.45 44.86 Thousand
24 Nov, 2023 236.15 239.0 234.55 237.45 41.08 Thousand
23 Nov, 2023 242.85 244.0 235.95 237.35 43.34 Thousand
22 Nov, 2023 250.15 251.0 238.25 240.95 49.57 Thousand
21 Nov, 2023 255.0 255.0 244.5 247.65 45.23 Thousand
20 Nov, 2023 256.0 256.0 250.0 251.15 51.29 Thousand
17 Nov, 2023 245.7 254.75 245.7 251.0 47.01 Thousand
16 Nov, 2023 251.4 252.35 244.25 245.7 42.86 Thousand