Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 601.25 601.25 601.25 601.25 52.33 Thousand
04 Nov, 2024 572.65 572.65 572.65 572.65 36.99 Thousand
01 Nov, 2024 545.4 545.4 545.4 545.4 10.67 Thousand
31 Oct, 2024 519.45 519.45 519.45 519.45 6033.00
30 Oct, 2024 509.3 509.3 509.3 509.3 7460.00
29 Oct, 2024 499.35 499.35 499.35 499.35 12.48 Thousand
28 Oct, 2024 489.6 489.6 489.6 489.6 66.31 Thousand
25 Oct, 2024 480.0 496.75 480.0 480.0 47.34 Thousand
24 Oct, 2024 489.2 489.2 470.05 489.2 65.13 Thousand
23 Oct, 2024 479.65 479.65 479.65 479.65 12.78 Thousand