Tembo Global Industries Limited (TEMBO.NS)
INR 435.0
(-2.6%)
INR 435.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2024 | 229.9 | 237.15 | 223.55 | 229.7 | 63.7 Thousand |
| 26 Apr, 2024 | 230.7 | 237.7 | 227.0 | 227.6 | 56.17 Thousand |
| 25 Apr, 2024 | 240.9 | 240.9 | 227.0 | 232.85 | 188.41 Thousand |
| 24 Apr, 2024 | 206.15 | 243.7 | 202.0 | 240.9 | 887.83 Thousand |
| 23 Apr, 2024 | 228.8 | 229.1 | 191.35 | 203.1 | 331.75 Thousand |
| 22 Apr, 2024 | 244.0 | 244.0 | 226.0 | 227.6 | 75.64 Thousand |
| 21 Apr, 2024 | 244.0 | 244.0 | 226.0 | 227.6 | 75.64 Thousand |
| 19 Apr, 2024 | 242.0 | 260.0 | 240.0 | 242.8 | 137.59 Thousand |
| 18 Apr, 2024 | 259.0 | 260.3 | 241.0 | 248.2 | 90.21 Thousand |
| 17 Apr, 2024 | 259.0 | 260.3 | 241.0 | 248.2 | 90.21 Thousand |
POLCQ
688303
BKW
FTK
KOMOF
TLCC