Tembo Global Industries Limited (TEMBO.NS)
INR 435.0
(-2.6%)
INR 435.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 230.05 | 249.0 | 228.15 | 230.9 | 53.02 Thousand |
| 31 May, 2024 | 232.1 | 234.5 | 227.0 | 229.45 | 41.7 Thousand |
| 30 May, 2024 | 231.9 | 237.4 | 226.1 | 232.35 | 44.58 Thousand |
| 29 May, 2024 | 234.6 | 237.4 | 226.2 | 231.6 | 51.12 Thousand |
| 28 May, 2024 | 225.0 | 239.0 | 223.5 | 233.35 | 42.01 Thousand |
| 27 May, 2024 | 234.8 | 234.8 | 224.05 | 227.3 | 56.52 Thousand |
| 26 May, 2024 | 234.8 | 234.8 | 224.05 | 227.3 | 56.52 Thousand |
| 24 May, 2024 | 241.1 | 243.9 | 231.35 | 233.9 | 51.2 Thousand |
| 23 May, 2024 | 246.8 | 247.95 | 240.75 | 241.75 | 40.58 Thousand |
| 22 May, 2024 | 252.0 | 257.9 | 241.6 | 245.55 | 67.01 Thousand |
POLCQ
688303
BKW
FTK
KOMOF
TLCC