Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 800.0 830.0 792.7 818.45 71.31 Thousand
18 Dec, 2024 801.0 849.0 769.2 834.4 177.35 Thousand
17 Dec, 2024 809.65 809.65 771.2 809.65 158.3 Thousand
16 Dec, 2024 771.1 771.1 771.1 771.1 16.45 Thousand
13 Dec, 2024 734.4 734.4 734.4 734.4 85.84 Thousand
12 Dec, 2024 720.0 720.0 720.0 720.0 38.49 Thousand
11 Dec, 2024 734.7 734.7 734.7 734.7 23.46 Thousand
10 Dec, 2024 749.7 749.7 749.7 749.7 21.26 Thousand
09 Dec, 2024 765.0 783.0 765.0 765.0 159.19 Thousand
06 Dec, 2024 767.65 767.65 767.65 767.65 58.85 Thousand