Tembo Global Industries Limited (TEMBO)
INR 727.35
(0.05%)
INR 727.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 666.0 | 699.9 | 651.0 | 684.5 | 26.46 Thousand |
| 30 Jan, 2025 | 680.0 | 712.0 | 648.0 | 668.8 | 53.5 Thousand |
| 29 Jan, 2025 | 650.0 | 698.95 | 634.0 | 678.3 | 68.26 Thousand |
| 28 Jan, 2025 | 610.85 | 675.15 | 610.85 | 667.35 | 93.48 Thousand |
| 27 Jan, 2025 | 645.55 | 650.0 | 643.0 | 643.0 | 50.9 Thousand |
| 24 Jan, 2025 | 710.5 | 710.5 | 676.8 | 676.8 | 40.12 Thousand |
| 23 Jan, 2025 | 738.9 | 739.9 | 693.4 | 712.4 | 38.3 Thousand |
| 22 Jan, 2025 | 723.0 | 734.6 | 671.6 | 725.9 | 108.03 Thousand |
| 21 Jan, 2025 | 742.95 | 742.95 | 699.65 | 699.65 | 114.16 Thousand |
| 20 Jan, 2025 | 772.95 | 772.95 | 733.7 | 736.45 | 97.03 Thousand |
TERASOFT
TEXINFRA
TEXMOPIPES
TECILCHEM
TEGA
TEJASNET