Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 429.05 440.0 427.45 427.45 87.08 Thousand
16 Apr, 2025 455.05 470.0 449.95 449.95 90.98 Thousand
15 Apr, 2025 496.1 509.0 473.6 473.6 81.72 Thousand
11 Apr, 2025 498.45 509.95 490.1 498.5 22.66 Thousand
09 Apr, 2025 499.65 507.0 486.1 489.3 12.97 Thousand
08 Apr, 2025 501.3 519.0 476.25 502.95 41.28 Thousand
07 Apr, 2025 501.3 501.3 501.3 501.3 7105.00
04 Apr, 2025 536.95 540.0 511.45 527.65 47.9 Thousand
03 Apr, 2025 522.4 547.9 522.4 538.35 38.65 Thousand
02 Apr, 2025 542.0 554.75 526.0 544.6 31.14 Thousand