Tembo Global Industries Limited (TEMBO)
INR 727.35
(0.05%)
INR 727.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 537.0 | 550.2 | 530.0 | 550.2 | 31.76 Thousand |
| 27 Jun, 2025 | 499.05 | 524.0 | 495.0 | 524.0 | 83.31 Thousand |
| 26 Jun, 2025 | 478.0 | 499.05 | 478.0 | 499.05 | 67.62 Thousand |
| 25 Jun, 2025 | 473.3 | 479.8 | 468.15 | 475.3 | 16.47 Thousand |
| 24 Jun, 2025 | 484.9 | 484.9 | 468.0 | 473.3 | 30.15 Thousand |
| 23 Jun, 2025 | 455.2 | 483.95 | 455.2 | 478.65 | 23.24 Thousand |
| 20 Jun, 2025 | 474.85 | 474.85 | 468.0 | 474.85 | 10.38 Thousand |
| 19 Jun, 2025 | 468.0 | 468.0 | 462.05 | 468.0 | 14 Thousand |
| 18 Jun, 2025 | 471.4 | 472.0 | 471.0 | 471.4 | 7161.00 |
| 17 Jun, 2025 | 471.0 | 472.1 | 470.45 | 471.0 | 22.72 Thousand |
TERASOFT
TEXINFRA
TEXMOPIPES
TECILCHEM
TEGA
TEJASNET