Tembo Global Industries Limited (TEMBO.NS)

INR 435.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 716.1 716.1 716.1 716.1 29.1 Thousand
11 Nov, 2024 725.0 730.7 709.9 730.7 165.87 Thousand
08 Nov, 2024 685.0 695.95 642.0 695.95 292.46 Thousand
07 Nov, 2024 654.0 662.85 645.0 662.85 436.09 Thousand
06 Nov, 2024 631.3 631.3 631.3 631.3 10.33 Thousand
05 Nov, 2024 601.25 601.25 601.25 601.25 52.33 Thousand
04 Nov, 2024 572.65 572.65 572.65 572.65 36.99 Thousand
01 Nov, 2024 545.4 545.4 545.4 545.4 10.67 Thousand
31 Oct, 2024 519.45 519.45 519.45 519.45 6033.00
30 Oct, 2024 509.3 509.3 509.3 509.3 7460.00