Tembo Global Industries Limited (TEMBO.NS)

INR 435.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 720.0 720.0 720.0 720.0 38.49 Thousand
11 Dec, 2024 734.7 734.7 734.7 734.7 23.46 Thousand
10 Dec, 2024 749.7 749.7 749.7 749.7 21.26 Thousand
09 Dec, 2024 783.0 783.0 765.0 765.0 159.19 Thousand
06 Dec, 2024 767.65 767.65 767.65 767.65 58.85 Thousand
05 Dec, 2024 752.6 752.6 752.6 752.6 40.03 Thousand
04 Dec, 2024 737.85 737.85 737.85 737.85 24.13 Thousand
03 Dec, 2024 723.4 723.4 723.4 723.4 45.56 Thousand
02 Dec, 2024 693.35 709.25 693.35 709.25 43.23 Thousand
29 Nov, 2024 695.35 695.35 695.35 695.35 18.33 Thousand