Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 623.9 624.95 601.0 615.65 114.89 Thousand
25 Aug, 2025 570.0 623.05 569.95 614.2 579.75 Thousand
22 Aug, 2025 573.55 581.0 557.0 566.45 47.72 Thousand
21 Aug, 2025 609.0 614.9 569.9 573.55 91.69 Thousand
20 Aug, 2025 575.0 607.0 562.0 599.9 71.06 Thousand
19 Aug, 2025 582.1 613.85 555.45 585.4 147.38 Thousand
18 Aug, 2025 603.45 603.45 574.75 584.65 164.84 Thousand
14 Aug, 2025 574.75 574.75 574.75 574.75 27.92 Thousand
13 Aug, 2025 547.4 547.4 547.4 547.4 15.58 Thousand
12 Aug, 2025 501.0 521.35 490.0 521.35 61.05 Thousand