Tembo Global Industries Limited (TEMBO.NS)
INR 435.0
(-2.6%)
INR 435.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 764.35 | 791.0 | 726.15 | 774.85 | 63.54 Thousand |
| 09 Jan, 2025 | 793.95 | 800.0 | 755.95 | 764.35 | 51.33 Thousand |
| 08 Jan, 2025 | 829.95 | 829.95 | 776.5 | 795.7 | 124.77 Thousand |
| 07 Jan, 2025 | 814.0 | 840.0 | 775.25 | 817.35 | 122.74 Thousand |
| 06 Jan, 2025 | 870.0 | 881.95 | 816.05 | 816.05 | 51.25 Thousand |
| 03 Jan, 2025 | 899.0 | 905.0 | 845.0 | 859.0 | 41.46 Thousand |
| 02 Jan, 2025 | 842.0 | 891.5 | 829.0 | 882.45 | 73.8 Thousand |
| 01 Jan, 2025 | 829.95 | 849.05 | 810.0 | 849.05 | 52.66 Thousand |
| 31 Dec, 2024 | 821.85 | 840.0 | 778.0 | 808.65 | 60.41 Thousand |
| 30 Dec, 2024 | 899.9 | 899.9 | 816.5 | 818.7 | 94.58 Thousand |
POLCQ
688303
BKW
FTK
KOMOF
TLCC